일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,990	145	- 3.51%	94,036	376
04.01	4,135	290	+ 7.54%	132,135	535
03.29	3,845	65	- 1.66%	152,405	592
03.28	3,910	120	- 2.98%	295,659	1,157
03.27	4,030	345	- 7.89%	355,249	1,475
03.26	4,375	55	- 1.24%	323,695	1,425
03.25	4,430	150	+ 3.51%	319,783	1,393
03.22	4,280	160	+ 3.88%	213,707	899
03.21	4,120	10	- 0.24%	99,907	412
03.20	4,130	80	+ 1.98%	97,504	398