일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,000	60	- 1.48%	82,388	329
04.15	4,060	35	+ 0.87%	64,603	261
04.12	4,025	60	- 1.47%	49,489	200
04.11	4,085	10	+ 0.25%	47,672	192
04.09	4,075	60	+ 1.49%	30,536	123
04.08	4,015	165	- 3.95%	67,469	272
04.05	4,180	110	- 2.56%	116,141	489
04.04	4,290	140	+ 3.37%	225,477	953
04.03	4,150	160	+ 4.01%	1,841,816	7,862
04.02	3,990	145	- 3.51%	94,036	376