일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,270	65	+ 1.55%	173,747	758
04.30	4,205	5	- 0.12%	54,290	229
04.29	4,210	80	+ 1.94%	104,436	428
04.26	4,130	55	- 1.31%	80,102	329
04.25	4,185	75	- 1.76%	73,923	312
04.24	4,260	85	- 1.96%	99,582	430
04.23	4,345	35	+ 0.81%	75,189	325
04.22	4,310	15	- 0.35%	100,886	437
04.19	4,325	45	+ 1.05%	141,164	602
04.18	4,280	170	+ 4.14%	93,254	392