일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,240	110	- 2.53%	135,732	576
05.16	4,350	20	+ 0.46%	102,979	450
05.14	4,330	160	- 3.56%	174,508	767
05.13	4,490	5	+ 0.11%	159,219	725
05.10	4,485	15	- 0.33%	496,488	2,301
05.09	4,500	185	+ 4.29%	263,824	1,173
05.08	4,315	45	- 1.03%	252,247	1,112
05.07	4,360	115	+ 2.71%	64,933	276
05.03	4,245	25	- 0.59%	39,755	170
05.02	4,270	65	+ 1.55%	173,747	758