| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,900 | 5 | - 0.13% | 17,065 | 67 |
| 01.17 | 3,905 | 60 | - 1.51% | 48,878 | 192 |
| 01.16 | 3,965 | 30 | - 0.75% | 28,155 | 112 |
| 01.15 | 3,995 | 40 | - 0.99% | 29,020 | 117 |
| 01.12 | 4,035 | 255 | - 5.94% | 105,004 | 431 |
| 01.11 | 4,290 | 5 | - 0.12% | 73,171 | 314 |
| 01.10 | 4,295 | 15 | - 0.35% | 49,790 | 214 |
| 01.09 | 4,310 | 35 | - 0.81% | 82,474 | 357 |
| 01.08 | 4,345 | 75 | + 1.76% | 115,674 | 500 |
| 01.05 | 4,270 | 30 | + 0.71% | 83,013 | 351 |