일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	9,100	410	- 4.31%	90,947	841
01.12	9,510	90	+ 0.96%	120,307	1,134
01.11	9,420	40	+ 0.43%	121,299	1,143
01.10	9,380	250	+ 2.74%	248,155	2,318
01.09	9,130	60	+ 0.66%	31,300	284
01.08	9,070	0	0.00%	31,085	280
01.05	9,070	90	+ 1.00%	33,632	304
01.04	8,980	50	- 0.55%	34,552	309
01.03	9,030	170	- 1.85%	53,076	481
01.02	9,200	120	- 1.29%	65,495	603