일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,950	140	- 1.54%	68,248	610
02.26	9,090	210	+ 2.37%	79,989	723
02.23	8,880	180	- 1.99%	109,661	977
02.22	9,060	130	- 1.42%	134,906	1,225
02.21	9,190	0	0.00%	124,797	1,149
02.20	9,190	50	- 0.54%	114,115	1,054
02.19	9,240	210	- 2.22%	285,963	2,654
02.16	9,450	340	+ 3.73%	991,452	9,426
02.15	9,110	130	- 1.41%	329,147	3,024
02.14	9,240	210	- 2.22%	328,322	3,013