일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,240	210	- 2.22%	328,322	3,013
02.13	9,450	990	+ 11.70%	3,558,978	33,977
02.08	8,460	30	- 0.35%	19,479	165
02.07	8,490	30	+ 0.36%	22,670	192
02.06	8,460	150	- 1.74%	43,054	364
02.05	8,610	40	- 0.46%	44,654	384
02.02	8,650	170	+ 2.01%	34,059	294
02.01	8,480	90	- 1.05%	40,490	345
01.31	8,570	130	- 1.49%	51,697	446
01.30	8,700	50	- 0.57%	63,690	555