일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,390	790	+ 9.19%	6,495,799	65,590
03.12	8,600	40	- 0.46%	34,306	294
03.11	8,640	60	+ 0.70%	42,664	369
03.08	8,580	0	0.00%	55,564	475
03.07	8,580	50	- 0.58%	43,009	368
03.06	8,630	160	- 1.82%	53,131	461
03.05	8,790	30	- 0.34%	56,009	489
03.04	8,820	50	+ 0.57%	47,545	421
02.29	8,770	180	- 2.01%	70,711	625
02.28	8,950	0	0.00%	41,865	373