일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,990	50	- 0.55%	90,794	822
03.27	9,040	10	- 0.11%	91,773	834
03.26	9,050	130	- 1.42%	106,378	968
03.25	9,180	290	- 3.06%	133,194	1,217
03.22	9,470	220	+ 2.38%	229,936	2,164
03.21	9,250	10	- 0.11%	128,315	1,194
03.20	9,260	80	- 0.86%	171,863	1,600
03.19	9,340	240	- 2.51%	328,784	3,097
03.18	9,580	80	- 0.83%	508,113	4,853
03.15	9,660	270	+ 2.88%	4,735,766	48,609