일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,940	110	+ 1.25%	88,783	779
04.09	8,830	140	- 1.56%	74,219	656
04.08	8,970	100	+ 1.13%	66,348	584
04.05	8,870	40	+ 0.45%	88,591	776
04.04	8,830	160	- 1.78%	90,519	809
04.03	8,990	10	- 0.11%	109,977	990
04.02	9,000	210	- 2.28%	106,281	960
04.01	9,210	210	+ 2.33%	116,126	1,067
03.29	9,000	10	+ 0.11%	55,287	499
03.28	8,990	50	- 0.55%	90,794	822