일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	9,000	50	- 0.55%	61,507	551
12.26	9,050	100	+ 1.12%	209,310	1,919
12.22	8,950	30	- 0.33%	39,332	350
12.21	8,980	90	+ 1.01%	65,134	581
12.20	8,890	50	+ 0.57%	58,795	525
12.19	8,840	30	- 0.34%	41,087	362
12.18	8,870	20	- 0.23%	37,668	335
12.15	8,890	70	+ 0.79%	100,400	900
12.14	8,820	20	- 0.23%	47,950	424
12.13	8,840	160	- 1.78%	42,571	378