일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,200	80	+ 0.88%	181,481	1,670
05.27	9,120	300	+ 3.40%	377,717	3,441
05.24	8,820	20	- 0.23%	70,852	625
05.23	8,840	0	0.00%	70,152	619
05.22	8,840	260	+ 3.03%	502,914	4,498
05.21	8,580	50	- 0.58%	42,340	363
05.20	8,630	150	- 1.71%	44,150	381
05.17	8,780	180	- 2.01%	46,240	407
05.16	8,960	190	+ 2.17%	64,641	573
05.14	8,770	10	- 0.11%	22,338	195