| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 5,330 | 170 | - 3.09% | 348,015 | 1,895 |
| 01.24 | 5,500 | 70 | - 1.26% | 311,713 | 1,696 |
| 01.23 | 5,570 | 585 | + 11.74% | 1,578,673 | 8,719 |
| 01.22 | 4,985 | 515 | - 9.36% | 739,701 | 3,804 |
| 01.19 | 5,500 | 400 | + 7.84% | 829,421 | 4,514 |
| 01.18 | 5,100 | 260 | + 5.37% | 632,058 | 3,249 |
| 01.17 | 4,840 | 180 | - 3.59% | 318,801 | 1,549 |
| 01.16 | 5,020 | 170 | - 3.28% | 416,032 | 2,103 |
| 01.15 | 5,190 | 80 | - 1.52% | 296,673 | 1,532 |
| 01.12 | 5,270 | 190 | - 3.48% | 401,814 | 2,113 |