일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,755	35	+ 0.94%	383,444	1,428
08.13	3,720	20	+ 0.54%	297,869	1,110
08.12	3,700	10	+ 0.27%	306,519	1,130
08.11	3,690	95	+ 2.64%	524,325	1,936
08.08	3,595	55	- 1.51%	300,818	1,085
08.07	3,650	50	- 1.35%	532,001	1,943
08.06	3,700	40	- 1.07%	365,431	1,351
08.05	3,740	50	- 1.32%	413,786	1,561
08.04	3,790	95	- 2.45%	588,704	2,231
08.01	3,885	115	+ 3.05%	2,114,188	8,368