| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,700 | 40 | + 1.09% | 348,914 | 1,297 |
| 08.28 | 3,660 | 140 | + 3.98% | 354,172 | 1,271 |
| 08.27 | 3,520 | 150 | + 4.45% | 411,374 | 1,436 |
| 08.26 | 3,370 | 40 | - 1.17% | 322,473 | 1,090 |
| 08.25 | 3,410 | 0 | 0.00% | 344,440 | 1,196 |
| 08.22 | 3,410 | 5 | + 0.15% | 175,366 | 601 |
| 08.21 | 3,405 | 5 | + 0.15% | 136,361 | 465 |
| 08.20 | 3,400 | 150 | - 4.23% | 416,983 | 1,425 |
| 08.19 | 3,550 | 150 | - 4.05% | 220,118 | 791 |
| 08.18 | 3,700 | 55 | - 1.47% | 392,653 | 1,423 |