일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,640	0	0.00%	472,946	2,700
02.07	5,640	150	+ 2.73%	693,813	3,918
02.06	5,490	90	+ 1.67%	654,362	3,575
02.05	5,400	700	+ 14.89%	1,171,874	6,094
02.02	4,700	90	+ 1.95%	321,499	1,506
02.01	4,610	275	- 5.63%	467,810	2,167
01.31	4,885	155	- 3.08%	304,876	1,504
01.30	5,040	60	- 1.18%	186,364	939
01.29	5,100	250	- 4.67%	457,004	2,357
01.26	5,350	20	+ 0.38%	197,063	1,058