| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,160 | 55 | + 1.34% | 927,998 | 3,836 |
| 09.11 | 4,105 | 155 | + 3.92% | 630,633 | 2,559 |
| 09.10 | 3,950 | 5 | + 0.13% | 477,239 | 1,877 |
| 09.09 | 3,945 | 45 | + 1.15% | 218,571 | 861 |
| 09.08 | 3,900 | 75 | - 1.89% | 493,164 | 1,936 |
| 09.05 | 3,975 | 75 | + 1.92% | 498,489 | 1,964 |
| 09.04 | 3,900 | 155 | + 4.14% | 515,369 | 1,977 |
| 09.03 | 3,745 | 120 | + 3.31% | 354,963 | 1,321 |
| 09.02 | 3,625 | 5 | + 0.14% | 222,342 | 806 |
| 09.01 | 3,620 | 80 | - 2.16% | 335,731 | 1,241 |