일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,950	150	- 2.94%	325,874	1,612
02.15	5,100	280	- 5.20%	411,458	2,135
02.14	5,380	50	+ 0.94%	270,855	1,439
02.13	5,330	310	- 5.50%	519,852	2,786
02.08	5,640	0	0.00%	472,946	2,700
02.07	5,640	150	+ 2.73%	693,813	3,918
02.06	5,490	90	+ 1.67%	654,362	3,575
02.05	5,400	700	+ 14.89%	1,171,874	6,094
02.02	4,700	90	+ 1.95%	321,499	1,506
02.01	4,610	275	- 5.63%	467,810	2,167