일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,430	140	- 2.51%	366,188	1,972
03.11	5,570	130	- 2.28%	324,826	1,798
03.08	5,700	0	0.00%	283,147	1,587
03.07	5,700	30	- 0.52%	332,380	1,888
03.06	5,730	10	+ 0.18%	401,099	2,238
03.05	5,720	110	+ 1.96%	2,192,969	12,744
03.04	5,610	200	- 3.44%	625,892	3,504
02.29	5,810	190	- 3.17%	749,236	4,265
02.28	6,000	270	+ 4.71%	869,914	5,136
02.27	5,730	250	+ 4.56%	601,603	3,398