일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,800	120	- 3.06%	330,640	1,254
09.25	3,920	55	+ 1.42%	491,409	1,887
09.24	3,865	155	+ 4.18%	1,141,770	4,411
09.23	3,710	100	- 2.63%	325,469	1,229
09.22	3,810	65	- 1.68%	341,713	1,305
09.19	3,875	20	- 0.51%	357,447	1,392
09.18	3,895	85	+ 2.23%	340,125	1,306
09.17	3,810	90	- 2.31%	608,442	2,308
09.16	3,900	200	- 4.88%	4,008,794	16,438
09.15	4,100	60	- 1.44%	798,650	3,267