일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,440	100	- 2.83%	414,555	1,431
10.16	3,540	65	- 1.80%	375,954	1,364
10.15	3,605	95	+ 2.71%	376,151	1,348
10.14	3,510	130	- 3.57%	414,077	1,477
10.13	3,640	60	- 1.62%	323,056	1,180
10.10	3,700	15	- 0.40%	404,235	1,485
10.02	3,715	65	+ 1.78%	295,976	1,091
10.01	3,650	10	+ 0.28%	198,640	727
09.30	3,640	105	- 2.80%	419,592	1,544
09.29	3,745	55	- 1.45%	853,293	3,272