| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 5,430 | 0 | 0.00% | 274,982 | 1,470 |
| 03.15 | 5,430 | 210 | + 4.02% | 295,280 | 1,591 |
| 03.14 | 5,220 | 40 | - 0.76% | 319,769 | 1,657 |
| 03.13 | 5,260 | 170 | - 3.13% | 258,852 | 1,380 |
| 03.12 | 5,430 | 140 | - 2.51% | 366,188 | 1,972 |
| 03.11 | 5,570 | 130 | - 2.28% | 324,826 | 1,798 |
| 03.08 | 5,700 | 0 | 0.00% | 283,147 | 1,587 |
| 03.07 | 5,700 | 30 | - 0.52% | 332,380 | 1,888 |
| 03.06 | 5,730 | 10 | + 0.18% | 401,099 | 2,238 |
| 03.05 | 5,720 | 110 | + 1.96% | 2,192,969 | 12,744 |