일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 4,415 | 485 | - 9.90% | 296,322 | 1,366 |
04.08 | 4,900 | 20 | + 0.41% | 188,498 | 922 |
04.05 | 4,880 | 10 | - 0.20% | 269,764 | 1,287 |
04.04 | 4,890 | 5 | + 0.10% | 135,136 | 657 |
04.03 | 4,885 | 60 | - 1.21% | 223,532 | 1,076 |
04.02 | 4,945 | 85 | - 1.69% | 138,627 | 683 |
04.01 | 5,030 | 70 | - 1.37% | 178,629 | 896 |
03.29 | 5,100 | 185 | + 3.76% | 228,133 | 1,144 |
03.28 | 4,915 | 215 | + 4.57% | 305,661 | 1,490 |
03.27 | 4,700 | 185 | - 3.79% | 234,435 | 1,124 |