일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,790	20	+ 0.53%	194,727	744
04.23	3,770	185	- 4.68%	356,589	1,379
04.22	3,955	145	- 3.54%	163,842	660
04.19	4,100	150	- 3.53%	111,946	467
04.18	4,250	25	- 0.59%	111,780	476
04.17	4,275	105	+ 2.52%	126,775	539
04.16	4,170	120	+ 2.96%	372,697	1,524
04.15	4,050	210	- 4.93%	152,570	631
04.12	4,260	140	+ 3.40%	477,286	2,074
04.11	4,120	295	- 6.68%	485,557	2,051