일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,020	115	- 3.67%	228,685	699
11.13	3,135	55	+ 1.79%	117,225	362
11.12	3,080	15	+ 0.49%	153,208	470
11.11	3,065	85	- 2.70%	180,133	557
11.10	3,150	150	+ 5.00%	312,114	974
11.07	3,000	150	- 4.76%	389,776	1,182
11.06	3,150	45	- 1.41%	246,559	779
11.05	3,195	100	- 3.04%	559,050	1,765
11.04	3,295	35	- 1.05%	423,410	1,399
11.03	3,330	120	- 3.48%	550,824	1,865