일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,845	60	+ 2.15%	229,714	649
11.27	2,785	45	+ 1.64%	201,967	559
11.26	2,740	10	+ 0.37%	232,705	633
11.25	2,730	70	- 2.50%	119,512	331
11.24	2,800	100	- 3.45%	197,469	553
11.21	2,900	15	- 0.52%	378,417	1,064
11.20	2,915	15	+ 0.52%	225,138	656
11.19	2,900	20	+ 0.69%	215,296	626
11.18	2,880	120	- 4.00%	277,626	807
11.17	3,000	20	- 0.66%	104,741	315