| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,770 | 55 | - 1.44% | 515,391 | 1,954 |
| 07.30 | 3,825 | 50 | + 1.33% | 404,642 | 1,561 |
| 07.29 | 3,775 | 0 | 0.00% | 344,120 | 1,313 |
| 07.28 | 3,775 | 35 | - 0.92% | 313,939 | 1,200 |
| 07.25 | 3,810 | 65 | - 1.68% | 485,934 | 1,855 |
| 07.24 | 3,875 | 70 | - 1.77% | 343,515 | 1,343 |
| 07.23 | 3,945 | 130 | - 3.19% | 687,880 | 2,705 |
| 07.22 | 4,075 | 70 | + 1.75% | 3,055,256 | 12,495 |
| 07.21 | 4,005 | 5 | + 0.13% | 288,103 | 1,147 |
| 07.18 | 4,000 | 35 | + 0.88% | 385,901 | 1,526 |