일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,460	150	- 2.67%	399,887	2,213
01.10	5,610	350	- 5.87%	400,916	2,296
01.09	5,960	90	+ 1.53%	358,131	2,124
01.08	5,870	20	- 0.34%	399,473	2,289
01.05	5,890	200	- 3.28%	453,865	2,692
01.04	6,090	510	- 7.73%	910,448	5,608
01.03	6,600	250	+ 3.94%	758,864	4,809
01.02	6,350	420	+ 7.08%	906,407	5,572
12.28	5,930	40	+ 0.68%	705,948	4,212
12.27	5,890	440	- 6.95%	1,183,045	7,042