일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,750	65	- 1.35%	32,147	154
01.15	4,815	135	- 2.73%	45,633	222
01.12	4,950	70	- 1.39%	42,403	211
01.11	5,020	20	+ 0.40%	57,262	287
01.10	5,000	70	- 1.38%	43,702	219
01.09	5,070	40	+ 0.80%	54,405	274
01.08	5,030	70	- 1.37%	87,435	442
01.05	5,100	50	+ 0.99%	127,941	653
01.04	5,050	140	- 2.70%	260,650	1,333
01.03	5,190	510	+ 10.90%	2,617,579	14,735