일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,560	0	0.00%	21,589	98
02.16	4,560	50	+ 1.11%	108,084	505
02.15	4,510	10	+ 0.22%	14,381	65
02.14	4,500	35	+ 0.78%	16,781	75
02.13	4,465	90	- 1.98%	40,466	181
02.08	4,555	40	- 0.87%	22,535	102
02.07	4,595	115	+ 2.57%	14,465	65
02.06	4,480	30	- 0.67%	16,842	75
02.05	4,510	50	+ 1.12%	31,938	144
02.02	4,460	45	+ 1.02%	12,233	54