일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,060	215	- 5.03%	135,630	563
12.16	4,275	180	- 4.04%	113,315	491
12.15	4,455	175	+ 4.09%	363,439	1,621
12.12	4,280	20	+ 0.47%	129,880	552
12.11	4,260	125	+ 3.02%	128,852	552
12.10	4,135	105	- 2.48%	45,698	190
12.09	4,240	315	+ 8.03%	252,630	1,051
12.08	3,925	45	- 1.13%	51,916	205
12.05	3,970	0	0.00%	58,765	231
12.04	3,970	70	- 1.73%	48,063	191