일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,380	10	- 0.23%	23,886	105
02.28	4,390	5	- 0.11%	13,945	61
02.27	4,395	65	- 1.46%	24,588	109
02.26	4,460	5	+ 0.11%	23,896	106
02.23	4,455	10	+ 0.23%	33,723	150
02.22	4,445	5	- 0.11%	34,571	153
02.21	4,450	70	- 1.55%	37,392	168
02.20	4,520	40	- 0.88%	12,255	56
02.19	4,560	0	0.00%	21,589	98
02.16	4,560	50	+ 1.11%	108,084	505