일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,075	95	- 2.28%	37,956	156
03.18	4,170	30	- 0.71%	15,907	67
03.15	4,200	50	- 1.18%	29,739	125
03.14	4,250	45	- 1.05%	42,957	183
03.13	4,295	80	+ 1.90%	56,053	242
03.12	4,215	15	+ 0.36%	23,018	98
03.11	4,200	5	- 0.12%	17,249	73
03.08	4,205	30	- 0.71%	52,336	219
03.07	4,235	60	- 1.40%	31,888	136
03.06	4,295	185	+ 4.50%	350,956	1,594