| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,140 | 150 | - 3.50% | 196,919 | 826 |
| 01.30 | 4,290 | 120 | - 2.72% | 139,691 | 603 |
| 01.29 | 4,410 | 35 | + 0.80% | 190,612 | 833 |
| 01.28 | 4,375 | 0 | 0.00% | 187,440 | 825 |
| 01.27 | 4,375 | 190 | - 4.16% | 230,118 | 1,031 |
| 01.26 | 4,565 | 5 | + 0.11% | 201,040 | 916 |
| 01.23 | 4,560 | 360 | + 8.57% | 811,373 | 3,682 |
| 01.22 | 4,200 | 85 | + 2.07% | 102,171 | 427 |
| 01.21 | 4,115 | 235 | - 5.40% | 203,707 | 847 |
| 01.20 | 4,350 | 30 | - 0.69% | 131,305 | 570 |