일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,130	25	- 0.60%	34,160	142
04.01	4,155	5	- 0.12%	19,039	80
03.29	4,160	25	- 0.60%	28,163	119
03.28	4,185	55	- 1.30%	22,749	96
03.27	4,240	40	+ 0.95%	35,877	150
03.26	4,200	30	- 0.71%	24,899	105
03.25	4,230	25	- 0.59%	37,381	159
03.22	4,255	40	+ 0.95%	28,233	119
03.21	4,215	105	+ 2.56%	107,652	458
03.20	4,110	35	+ 0.86%	37,003	152