일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,440	90	- 2.55%	16,623	57
04.15	3,530	105	- 2.89%	55,726	198
04.12	3,635	40	- 1.09%	38,240	141
04.11	3,675	70	- 1.87%	12,647	47
04.09	3,745	15	+ 0.40%	17,189	65
04.08	3,730	120	- 3.12%	49,669	188
04.05	3,850	65	- 1.66%	24,529	95
04.04	3,915	140	- 3.45%	77,057	307
04.03	4,055	75	- 1.82%	32,416	132
04.02	4,130	25	- 0.60%	34,160	142