일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,120	45	+ 1.10%	94,982	390
02.13	4,075	120	- 2.86%	96,304	394
02.12	4,195	75	- 1.76%	83,651	353
02.11	4,270	0	0.00%	46,679	200
02.10	4,270	5	+ 0.12%	54,331	231
02.09	4,265	210	+ 5.18%	103,767	438
02.06	4,055	95	- 2.29%	162,547	656
02.05	4,150	185	- 4.27%	151,780	637
02.04	4,335	135	+ 3.21%	139,353	595
02.03	4,200	60	+ 1.45%	120,001	506