일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	5,050	140	- 2.70%	260,650	1,333
01.03	5,190	510	+ 10.90%	2,617,579	14,735
01.02	4,680	20	+ 0.43%	11,733	55
12.28	4,660	130	+ 2.87%	34,886	164
12.27	4,530	20	- 0.44%	16,321	74
12.26	4,550	85	- 1.83%	17,045	78
12.22	4,635	70	+ 1.53%	16,897	78
12.21	4,565	115	- 2.46%	18,434	84
12.20	4,680	100	+ 2.18%	59,238	275
12.19	4,580	20	- 0.44%	29,983	137