일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,510	335	- 6.91%	186,064	873
05.30	4,845	640	+ 15.22%	825,884	3,898
05.29	4,205	5	+ 0.12%	798,110	3,754
05.28	4,200	75	+ 1.82%	12,696	52
05.27	4,125	0	0.00%	13,046	54
05.24	4,125	35	+ 0.86%	10,164	42
05.23	4,090	50	+ 1.24%	28,564	115
05.22	4,040	30	- 0.74%	20,192	82
05.21	4,070	45	+ 1.12%	24,157	100
05.20	4,025	35	- 0.86%	10,421	42