일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,100	80	- 1.54%	30,868	156
01.22	5,180	50	- 0.96%	46,562	239
01.19	5,230	10	+ 0.19%	53,829	282
01.18	5,220	365	+ 7.52%	294,190	1,564
01.17	4,855	345	- 6.64%	56,015	277
01.16	5,200	20	- 0.38%	37,761	194
01.15	5,220	20	+ 0.39%	24,220	125
01.12	5,200	150	- 2.80%	32,996	171
01.11	5,350	130	- 2.37%	63,205	338
01.10	5,480	90	- 1.62%	54,159	296