일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,650	70	- 1.48%	13,085	61
02.05	4,720	50	+ 1.07%	22,727	106
02.02	4,670	75	+ 1.63%	15,861	73
02.01	4,595	55	- 1.18%	33,626	153
01.31	4,650	85	- 1.80%	8,943	42
01.30	4,735	5	+ 0.11%	15,715	74
01.29	4,730	75	- 1.56%	19,665	93
01.26	4,805	0	0.00%	15,971	76
01.25	4,805	195	- 3.90%	38,623	186
01.24	5,000	100	- 1.96%	35,149	176