일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,695	30	+ 0.64%	12,461	58
03.21	4,665	55	- 1.17%	25,289	118
03.20	4,720	35	+ 0.75%	19,680	93
03.19	4,685	10	+ 0.21%	9,877	46
03.18	4,675	60	- 1.27%	13,551	64
03.15	4,735	155	- 3.17%	21,069	100
03.14	4,890	70	+ 1.45%	17,578	86
03.13	4,820	140	+ 2.99%	29,195	137
03.12	4,680	15	- 0.32%	24,293	113
03.11	4,695	95	+ 2.07%	28,038	133