일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,365	5	+ 0.12%	5,524	24
04.19	4,360	55	+ 1.28%	16,974	75
04.18	4,305	35	+ 0.82%	12,205	53
04.17	4,270	105	+ 2.52%	165,552	751
04.16	4,165	180	- 4.14%	14,419	61
04.15	4,345	70	- 1.59%	11,423	50
04.12	4,415	120	- 2.65%	14,120	63
04.11	4,535	25	+ 0.55%	9,315	42
04.09	4,510	10	+ 0.22%	15,332	70
04.08	4,500	150	- 3.23%	27,816	127