일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,570	110	- 1.94%	53,500	299
01.08	5,680	120	+ 2.16%	72,268	408
01.05	5,560	30	- 0.54%	52,622	290
01.04	5,590	60	- 1.06%	198,121	1,134
01.03	5,650	280	+ 5.21%	510,103	2,910
01.02	5,370	230	+ 4.48%	68,432	360
12.28	5,140	10	+ 0.20%	26,854	138
12.27	5,130	30	+ 0.59%	33,199	168
12.26	5,100	160	+ 3.24%	77,742	394
12.22	4,940	55	- 1.10%	53,608	266