일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,880	100	+ 2.65%	65,835	257
06.13	3,780	105	+ 2.86%	29,571	110
06.12	3,675	310	- 7.78%	82,479	312
06.11	3,985	50	- 1.24%	15,041	61
06.10	4,035	145	- 3.47%	33,220	134
06.07	4,180	5	- 0.12%	9,172	38
06.05	4,185	120	- 2.79%	16,006	67
06.04	4,305	45	+ 1.06%	24,114	102
06.03	4,260	15	+ 0.35%	17,144	73
05.31	4,245	5	- 0.12%	5,630	24