일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,350	150	- 1.11%	82,372	1,087
11.18	13,500	330	- 2.39%	61,351	834
11.17	13,830	420	+ 3.13%	101,466	1,390
11.14	13,410	290	- 2.12%	78,384	1,059
11.13	13,700	240	+ 1.78%	97,151	1,337
11.12	13,460	680	+ 5.32%	57,305	755
11.11	12,780	280	- 2.14%	71,873	928
11.10	13,060	50	+ 0.38%	48,396	630
11.07	13,010	350	- 2.62%	93,105	1,209
11.06	13,360	320	- 2.34%	69,086	933