일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	67,400	2,900	+ 4.50%	94,569	6,366
01.10	64,500	400	- 0.62%	28,702	1,845
01.09	64,900	2,300	+ 3.67%	55,047	3,536
01.08	62,600	500	+ 0.81%	32,817	2,047
01.05	62,100	300	+ 0.49%	38,156	2,371
01.04	61,800	2,000	- 3.14%	40,809	2,571
01.03	63,800	0	0.00%	33,053	2,084
01.02	63,800	1,200	- 1.85%	58,417	3,703
12.28	65,000	3,300	+ 5.35%	57,681	3,700
12.27	61,700	200	+ 0.33%	66,754	4,218