일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	44,950	50	- 0.11%	14,851	666
02.07	45,000	1,100	+ 2.51%	45,953	2,066
02.06	43,900	2,900	- 6.20%	78,637	3,460
02.05	46,800	3,150	- 6.31%	34,872	1,669
02.02	49,950	450	+ 0.91%	37,604	1,879
02.01	49,500	400	+ 0.82%	20,737	1,013
01.31	49,100	1,200	- 2.39%	30,242	1,481
01.30	50,300	1,500	- 2.90%	43,860	2,195
01.29	51,800	1,900	- 3.54%	25,077	1,306
01.26	53,700	2,300	+ 4.48%	40,333	2,154