일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,690	90	+ 0.66%	132,597	1,846
12.16	13,600	520	- 3.68%	325,764	4,484
12.15	14,120	840	- 5.62%	312,629	4,461
12.12	14,960	1,350	- 8.28%	654,311	10,018
12.11	16,310	1,310	+ 8.73%	978,537	15,900
12.10	15,000	500	- 3.23%	336,292	5,192
12.09	15,500	330	+ 2.18%	82,101	1,272
12.08	15,170	600	- 3.81%	130,998	2,004
12.05	15,770	20	+ 0.13%	136,161	2,109
12.04	15,750	250	+ 1.61%	100,537	1,585