일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	60,700	0	0.00%	59,503	3,628
02.23	60,700	5,400	+ 9.77%	176,833	10,582
02.22	55,300	2,200	+ 4.14%	46,409	2,528
02.21	53,100	600	- 1.12%	47,545	2,555
02.20	53,700	2,000	+ 3.87%	64,092	3,393
02.19	51,700	900	+ 1.77%	34,081	1,748
02.16	50,800	1,800	- 3.42%	66,866	3,445
02.15	52,600	1,700	+ 3.34%	78,655	4,120
02.14	50,900	3,500	+ 7.38%	256,704	13,148
02.13	47,400	2,450	+ 5.45%	20,805	969