일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,320	190	- 1.41%	134,073	1,790
01.02	13,510	10	+ 0.07%	112,053	1,520
12.30	13,500	150	- 1.10%	53,397	721
12.29	13,650	100	+ 0.74%	80,011	1,090
12.26	13,550	20	+ 0.15%	103,803	1,380
12.24	13,530	210	- 1.53%	86,673	1,179
12.23	13,740	290	- 2.07%	90,823	1,255
12.22	14,030	300	- 2.09%	100,346	1,410
12.19	14,330	640	+ 4.68%	188,016	2,695
12.18	13,690	0	0.00%	106,163	1,447