일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,400	310	+ 2.56%	100,957	1,238
03.11	12,090	170	- 1.39%	75,654	934
03.08	12,260	20	- 0.16%	47,049	577
03.07	12,280	730	- 5.61%	109,626	1,379
03.06	13,010	610	+ 4.92%	300,774	3,882
03.05	12,400	1,180	+ 10.52%	712,107	9,029
03.04	11,220	670	- 5.64%	185,796	2,147
02.29	11,890	2,090	- 14.95%	456,733	5,713
02.28	13,980	1,510	+ 12.11%	2,984,114	46,745
02.27	60,000	700	- 1.15%	141,202	8,363