| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,140 | 200 | - 1.62% | 99,756 | 1,213 |
| 01.16 | 12,340 | 190 | - 1.52% | 112,631 | 1,392 |
| 01.15 | 12,530 | 150 | + 1.21% | 73,296 | 900 |
| 01.14 | 12,380 | 340 | - 2.67% | 107,055 | 1,342 |
| 01.13 | 12,720 | 150 | - 1.17% | 72,295 | 923 |
| 01.12 | 12,870 | 200 | - 1.53% | 85,190 | 1,107 |
| 01.09 | 13,070 | 60 | - 0.46% | 74,628 | 983 |
| 01.08 | 13,130 | 430 | + 3.39% | 65,855 | 853 |
| 01.07 | 12,700 | 390 | - 2.98% | 112,186 | 1,438 |
| 01.06 | 13,090 | 230 | - 1.73% | 170,854 | 2,236 |