일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,310	410	- 4.22%	244,225	2,313
03.25	9,720	380	- 3.76%	366,914	3,552
03.22	10,100	280	- 2.70%	585,873	5,897
03.21	10,380	330	+ 3.28%	137,920	1,413
03.20	10,050	570	- 5.37%	446,737	4,507
03.19	10,620	490	- 4.41%	137,248	1,476
03.18	11,110	60	+ 0.54%	65,327	737
03.15	11,050	470	- 4.08%	132,607	1,502
03.14	11,520	430	- 3.60%	89,962	1,038
03.13	11,950	450	- 3.63%	88,624	1,069