일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,200	130	+ 0.92%	136,210	1,910
02.13	14,070	180	- 1.26%	136,858	1,933
02.12	14,250	0	0.00%	145,401	2,069
02.11	14,250	520	- 3.52%	632,771	9,258
02.10	14,770	50	- 0.34%	84,170	1,237
02.09	14,820	470	+ 3.28%	191,991	2,805
02.06	14,350	120	- 0.83%	229,322	3,185
02.05	14,470	330	- 2.23%	203,176	2,939
02.04	14,800	1,120	+ 8.19%	857,757	12,791
02.03	13,680	190	+ 1.41%	137,200	1,886