일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,650	40	+ 0.47%	75,914	648
04.08	8,610	250	- 2.82%	91,869	804
04.05	8,860	80	- 0.90%	90,902	800
04.04	8,940	90	- 1.00%	126,359	1,144
04.03	9,030	370	- 3.94%	140,746	1,289
04.02	9,400	860	- 8.38%	375,938	3,600
04.01	10,260	1,090	+ 11.89%	609,752	6,152
03.29	9,170	290	+ 3.27%	216,491	1,928
03.28	8,880	230	- 2.53%	315,212	2,821
03.27	9,110	200	- 2.15%	249,089	2,270