일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,150	30	- 0.25%	70,625	846
03.05	12,180	1,160	+ 10.53%	99,513	1,195
03.04	11,020	1,750	- 13.70%	225,729	2,609
03.03	12,770	900	- 6.58%	176,710	2,315
02.27	13,670	50	+ 0.37%	122,686	1,656
02.26	13,620	300	- 2.16%	140,970	1,923
02.25	13,920	290	- 2.04%	96,864	1,359
02.24	14,210	160	+ 1.14%	87,750	1,250
02.23	14,050	80	+ 0.57%	118,909	1,658
02.20	13,970	230	- 1.62%	124,195	1,746