일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 9,090 | 90 | - 0.98% | 38,385 | 348 |
04.23 | 9,180 | 270 | + 3.03% | 53,864 | 491 |
04.22 | 8,910 | 260 | + 3.01% | 72,327 | 643 |
04.19 | 8,650 | 20 | + 0.23% | 51,053 | 432 |
04.18 | 8,630 | 340 | + 4.10% | 37,611 | 322 |
04.17 | 8,290 | 150 | - 1.78% | 63,227 | 530 |
04.16 | 8,440 | 170 | - 1.97% | 71,922 | 610 |
04.15 | 8,610 | 160 | - 1.82% | 39,409 | 339 |
04.12 | 8,770 | 140 | - 1.57% | 82,615 | 725 |
04.11 | 8,910 | 260 | + 3.01% | 74,492 | 660 |