일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	61,500	0	0.00%	61,088	3,775
12.22	61,500	7,400	+ 13.68%	102,702	6,050
12.21	54,100	700	+ 1.31%	35,691	1,934
12.20	53,400	2,100	+ 4.09%	35,978	1,912
12.19	51,300	1,000	+ 1.99%	20,712	1,063
12.18	50,300	2,400	+ 5.01%	41,473	2,105
12.15	47,900	1,300	- 2.64%	40,323	1,944
12.14	49,200	200	- 0.41%	17,485	866
12.13	49,400	3,000	- 5.73%	61,484	3,036
12.12	52,400	1,100	- 2.06%	11,251	593