일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,680	10	+ 0.07%	88,285	1,189
11.04	13,670	160	+ 1.18%	103,113	1,414
11.03	13,510	340	- 2.46%	96,854	1,313
10.31	13,850	220	+ 1.61%	49,679	689
10.30	13,630	270	- 1.94%	60,289	826
10.29	13,900	270	- 1.91%	61,913	863
10.28	14,170	40	+ 0.28%	113,178	1,633
10.27	14,130	300	+ 2.17%	69,667	981
10.24	13,830	380	- 2.67%	80,114	1,114
10.23	14,210	10	- 0.07%	61,153	864