일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,110	155	- 4.75%	221,645	713
08.13	3,265	250	- 7.11%	157,751	526
08.12	3,515	330	+ 10.36%	360,184	1,240
08.11	3,185	65	- 2.00%	131,504	416
08.08	3,250	20	+ 0.62%	108,182	356
08.07	3,230	60	- 1.82%	254,771	811
08.06	3,290	40	- 1.20%	174,413	568
08.05	3,330	600	- 15.27%	1,284,102	4,260
08.04	3,930	10	+ 0.26%	124,214	484
08.01	3,920	50	+ 1.29%	51,043	203