| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,712 | 206 | + 13.68% | 1,510,582 | 2,605 |
| 01.13 | 1,506 | 109 | - 6.75% | 327,676 | 499 |
| 01.12 | 1,615 | 290 | - 15.22% | 1,011,185 | 1,719 |
| 01.09 | 1,905 | 207 | + 12.19% | 3,674,146 | 7,135 |
| 01.08 | 1,698 | 298 | + 21.29% | 6,548,547 | 10,898 |
| 01.07 | 1,400 | 124 | + 9.72% | 1,408,788 | 2,019 |
| 01.06 | 1,276 | 40 | - 3.04% | 180,704 | 242 |
| 01.05 | 1,316 | 27 | + 2.10% | 75,682 | 101 |
| 01.02 | 1,289 | 85 | - 6.19% | 184,142 | 238 |
| 12.30 | 1,374 | 14 | + 1.03% | 133,187 | 187 |