일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,810	40	- 1.40%	129,582	361
09.18	2,850	70	- 2.40%	127,478	365
09.17	2,920	70	+ 2.46%	157,296	462
09.16	2,850	230	- 7.47%	487,822	1,409
09.15	3,080	145	- 4.50%	119,993	377
09.12	3,225	125	+ 4.03%	122,431	389
09.11	3,100	85	- 2.67%	92,790	288
09.10	3,185	20	- 0.62%	119,480	378
09.09	3,205	135	+ 4.40%	169,717	531
09.08	3,070	280	- 8.36%	316,990	1,002