일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,360	10	- 0.73%	241,176	309
12.26	1,370	137	- 9.09%	189,878	271
12.24	1,507	125	- 7.66%	668,598	1,040
12.23	1,632	166	+ 11.32%	3,697,126	6,437
12.22	1,466	158	+ 12.08%	410,221	570
12.19	1,308	98	+ 8.10%	256,052	332
12.18	1,210	68	- 5.32%	97,802	121
12.17	1,278	104	+ 8.86%	68,147	83
12.16	1,174	0	0.00%	64,425	76
12.15	1,174	5	+ 0.43%	108,135	129