일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,350	180	+ 5.68%	263,838	876
09.04	3,170	0	0.00%	93,484	293
09.03	3,170	20	+ 0.64%	129,190	414
09.02	3,150	45	+ 1.45%	94,164	296
09.01	3,105	90	- 2.82%	146,911	450
08.29	3,195	320	+ 11.13%	382,314	1,197
08.28	2,875	85	- 2.87%	85,215	248
08.27	2,960	65	- 2.15%	64,918	193
08.26	3,025	30	- 0.98%	99,213	298
08.25	3,055	30	- 0.97%	75,320	231