일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,220	15	- 0.67%	80,317	180
10.02	2,235	5	+ 0.22%	154,892	350
10.01	2,230	70	- 3.04%	209,941	466
09.30	2,300	365	- 13.70%	349,227	836
09.29	2,665	25	- 0.93%	62,483	167
09.26	2,690	110	- 3.93%	67,500	183
09.25	2,800	140	+ 5.26%	108,820	300
09.24	2,660	65	- 2.39%	74,593	201
09.23	2,725	130	- 4.55%	113,875	317
09.22	2,855	45	+ 1.60%	87,726	251