일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,085	65	- 2.06%	129,848	407
08.21	3,150	50	- 1.56%	116,050	368
08.20	3,200	130	+ 4.24%	446,845	1,396
08.19	3,070	55	+ 1.82%	4,271,501	14,892
08.18	3,015	95	- 3.06%	239,266	743
08.14	3,110	155	- 4.75%	221,645	713
08.13	3,265	250	- 7.11%	157,751	526
08.12	3,515	330	+ 10.36%	360,184	1,240
08.11	3,185	65	- 2.00%	131,504	416
08.08	3,250	20	+ 0.62%	108,182	356