일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,627	13	- 0.79%	867,140	1,485
11.20	1,640	33	+ 2.05%	255,787	415
11.19	1,607	154	+ 10.60%	636,629	1,004
11.18	1,453	55	- 3.65%	69,130	101
11.17	1,508	102	- 6.34%	107,653	166
11.14	1,610	61	- 3.65%	89,760	148
11.13	1,671	41	+ 2.52%	87,669	146
11.12	1,630	0	0.00%	97,669	157
11.11	1,630	16	- 0.97%	148,697	237
11.10	1,646	100	+ 6.47%	147,727	235