일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	584	39	- 6.26%	815,670	490
03.16	623	154	- 19.82%	1,584,231	1,072
03.13	777	42	+ 5.71%	10,978,353	9,639
03.12	735	169	+ 29.86%	2,614,810	1,764
03.11	566	5	+ 0.89%	196,893	114
03.10	561	9	+ 1.63%	364,762	209
03.09	552	72	- 11.54%	328,816	179
03.06	624	24	+ 4.00%	1,610,382	1,034
03.05	600	137	+ 29.59%	1,150,641	634
03.04	463	59	- 11.30%	361,851	171