일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	468	63	- 11.86%	1,441,014	698
03.30	531	46	- 7.97%	485,613	265
03.27	577	20	- 3.35%	569,023	343
03.26	597	23	- 3.71%	711,962	420
03.25	620	87	+ 16.32%	1,881,564	1,159
03.24	533	73	- 12.05%	879,165	489
03.23	606	145	- 19.31%	2,146,778	1,368
03.20	751	74	+ 10.93%	3,380,772	2,703
03.19	677	94	+ 16.12%	3,341,573	2,233
03.18	583	1	- 0.17%	619,693	355